U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510C00044000 | 2024-05-02 9:58AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.02 | 0.00 | - | 1 | 116 | 24.22% |
| USB240517C00044000 | 2024-05-03 10:14AM EDT | 2024-05-17 | 0.12 | 0.09 | 0.10 | -0.06 | -33.33% | 400 | 799 | 24.41% |
| USB240524C00044000 | 2024-05-01 3:01PM EDT | 2024-05-24 | 0.23 | 0.18 | 0.21 | -0.10 | -30.30% | 1 | 239 | 25.10% |
| USB240531C00044000 | 2024-05-03 1:32PM EDT | 2024-05-31 | 0.26 | 0.26 | 0.29 | +0.01 | +4.00% | 2,099 | 217 | 24.37% |
| USB240607C00044000 | 2024-05-03 1:06PM EDT | 2024-06-07 | 0.38 | 0.34 | 0.65 | +0.04 | +11.76% | 5 | 25 | 30.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510P00044000 | 2024-04-17 10:07AM EDT | 2024-05-10 | 4.30 | 1.78 | 2.85 | 0.00 | - | - | 1 | 46.88% |
| USB240524P00044000 | 2024-04-18 10:55AM EDT | 2024-05-24 | 4.33 | 2.45 | 2.88 | 0.00 | - | - | 1 | 28.13% |
© 2024 Yahoo. All rights reserved.