U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510C00043500 | 2024-05-03 11:54AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 1 | 94 | 23.63% |
| USB240517C00043500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.17 | -0.11 | -42.31% | 2 | 98 | 24.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510P00043500 | 2024-04-22 11:43AM EDT | 2024-05-10 | 2.84 | 1.88 | 2.45 | 0.00 | - | - | 2 | 47.07% |
© 2024 Yahoo. All rights reserved.