U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510C00043000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.08 | -0.04 | -40.00% | 171 | 260 | 23.24% |
| USB240517C00043000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.25 | 0.22 | 0.26 | +0.05 | +25.00% | 334 | 292 | 24.90% |
| USB240524C00043000 | 2024-05-03 11:57AM EDT | 2024-05-24 | 0.39 | 0.36 | 0.41 | +0.09 | +30.00% | 2 | 289 | 25.10% |
| USB240531C00043000 | 2024-05-03 1:20PM EDT | 2024-05-31 | 0.50 | 0.48 | 0.53 | +0.06 | +13.64% | 4 | 90 | 24.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510P00043000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 1.77 | 1.58 | 1.85 | 0.00 | - | 10 | 12 | 35.25% |
| USB240517P00043000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 1.74 | 1.55 | 1.86 | -0.11 | -5.95% | 1 | 32 | 25.29% |
| USB240524P00043000 | 2024-04-08 2:50PM EDT | 2024-05-24 | 1.38 | 1.70 | 2.18 | 0.00 | - | - | 1 | 30.32% |
© 2024 Yahoo. All rights reserved.