U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510C00042000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.29 | 0.27 | 0.29 | +0.04 | +16.00% | 87 | 239 | 23.15% |
| USB240517C00042000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.56 | 0.54 | 0.57 | +0.11 | +24.44% | 21 | 157 | 25.54% |
| USB240524C00042000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 0.74 | 0.71 | 0.77 | -0.24 | -24.49% | 30 | 120 | 26.03% |
| USB240531C00042000 | 2024-05-02 1:02PM EDT | 2024-05-31 | 0.66 | 0.85 | 0.90 | 0.00 | - | 1 | 118 | 25.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510P00042000 | 2024-05-03 2:37PM EDT | 2024-05-10 | 0.83 | 0.82 | 0.84 | -0.43 | -34.13% | 1,010 | 79 | 21.29% |
| USB240517P00042000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 1.12 | 1.04 | 1.08 | -0.32 | -22.22% | 15 | 24 | 22.95% |
| USB240524P00042000 | 2024-05-02 2:58PM EDT | 2024-05-24 | 1.55 | 1.18 | 1.23 | 0.00 | - | 3 | 51 | 22.66% |
| USB240531P00042000 | 2024-04-15 12:08PM EDT | 2024-05-31 | 1.81 | 1.28 | 1.39 | 0.00 | - | - | 32 | 23.19% |
© 2024 Yahoo. All rights reserved.