U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510C00041500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.50 | 0.48 | 0.50 | +0.14 | +38.89% | 140 | 108 | 23.73% |
| USB240517C00041500 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.78 | 0.77 | 0.80 | +0.21 | +36.84% | 18 | 610 | 26.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510P00041500 | 2024-05-03 3:39PM EDT | 2024-05-10 | 0.55 | 0.52 | 0.55 | -0.40 | -42.11% | 249 | 117 | 21.97% |
| USB240517P00041500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.78 | 0.77 | 0.79 | -0.34 | -30.36% | 213 | 48 | 22.95% |
© 2024 Yahoo. All rights reserved.