U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510C00041000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.81 | 0.77 | 0.80 | +0.19 | +30.65% | 27 | 188 | 25.10% |
| USB240517C00041000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 1.04 | 1.04 | 1.08 | +0.23 | +28.40% | 12 | 183 | 26.71% |
| USB240524C00041000 | 2024-05-03 1:23PM EDT | 2024-05-24 | 1.24 | 1.23 | 1.29 | -0.32 | -20.51% | 3 | 142 | 27.20% |
| USB240531C00041000 | 2024-05-03 1:57PM EDT | 2024-05-31 | 1.40 | 1.38 | 1.44 | +0.25 | +21.74% | 1 | 49 | 26.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510P00041000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.34 | 0.31 | 0.33 | -0.26 | -43.33% | 161 | 360 | 22.36% |
| USB240517P00041000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 0.61 | 0.55 | 0.58 | -0.35 | -36.46% | 48 | 318 | 23.83% |
| USB240524P00041000 | 2024-05-03 12:59PM EDT | 2024-05-24 | 0.74 | 0.70 | 0.73 | -0.28 | -27.45% | 1 | 68 | 23.34% |
| USB240531P00041000 | 2024-05-02 12:05PM EDT | 2024-05-31 | 1.25 | 0.81 | 0.85 | 0.00 | - | 1 | 26 | 22.90% |
© 2024 Yahoo. All rights reserved.