U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510C00040500 | 2024-05-03 12:45PM EDT | 2024-05-10 | 1.12 | 0.94 | 1.61 | +0.26 | +30.23% | 23 | 115 | 48.44% |
| USB240517C00040500 | 2024-05-03 2:00PM EDT | 2024-05-17 | 1.41 | 1.28 | 1.62 | +0.08 | +6.02% | 8 | 329 | 34.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510P00040500 | 2024-05-03 2:09PM EDT | 2024-05-10 | 0.20 | 0.17 | 0.19 | -0.26 | -56.52% | 55 | 124 | 23.15% |
| USB240517P00040500 | 2024-05-03 2:18PM EDT | 2024-05-17 | 0.39 | 0.38 | 0.41 | -0.36 | -48.00% | 18 | 362 | 24.46% |
© 2024 Yahoo. All rights reserved.