U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517C00039500 | 2024-05-01 1:52PM EDT | 2024-05-17 | 1.88 | 1.64 | 2.34 | 0.00 | - | 1 | 5 | 36.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517P00039500 | 2024-05-03 10:35AM EDT | 2024-05-17 | 0.22 | 0.17 | 0.19 | -0.13 | -37.14% | 1 | 47 | 25.68% |
© 2024 Yahoo. All rights reserved.