U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510C00038000 | 2024-04-19 9:54AM EDT | 2024-05-10 | 2.30 | 3.20 | 3.60 | 0.00 | - | 3 | 28 | 54.49% |
| USB240524C00038000 | 2024-04-15 3:21PM EDT | 2024-05-24 | 4.05 | 2.44 | 4.05 | 0.00 | - | 12 | 13 | 49.32% |
| USB240531C00038000 | 2024-04-18 11:08AM EDT | 2024-05-31 | 2.75 | 2.82 | 3.80 | 0.00 | - | - | 1 | 34.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510P00038000 | 2024-05-02 9:43AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.02 | 0.00 | - | 30 | 75 | 32.81% |
| USB240517P00038000 | 2024-04-29 2:56PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.07 | -0.03 | -27.27% | 1 | 29 | 29.49% |
| USB240524P00038000 | 2024-05-01 2:48PM EDT | 2024-05-24 | 0.15 | 0.11 | 0.12 | 0.00 | - | 1 | 81 | 27.64% |
| USB240531P00038000 | 2024-05-02 12:27PM EDT | 2024-05-31 | 0.30 | 0.15 | 0.18 | 0.00 | - | 10 | 31 | 26.81% |
© 2024 Yahoo. All rights reserved.