U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510C00037000 | 2024-04-22 2:38PM EDT | 2024-05-10 | 4.41 | 4.20 | 4.85 | 0.00 | - | 1 | 1 | 58.01% |
| USB240524C00037000 | 2024-05-01 9:59AM EDT | 2024-05-24 | 3.50 | 4.35 | 4.70 | 0.00 | - | 1 | 15 | 43.41% |
| USB240531C00037000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 4.70 | 4.45 | 4.85 | 0.00 | - | 2 | 14 | 43.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510P00037000 | 2024-05-03 10:09AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 8 | 25 | 37.50% |
| USB240517P00037000 | 2024-04-25 1:47PM EDT | 2024-05-17 | 0.12 | 0.03 | 0.04 | 0.00 | - | - | 14 | 32.81% |
| USB240524P00037000 | 2024-04-26 11:02AM EDT | 2024-05-24 | 0.12 | 0.06 | 0.08 | 0.00 | - | 1 | 40 | 30.86% |
| USB240531P00037000 | 2024-04-30 10:48AM EDT | 2024-05-31 | 0.16 | 0.09 | 0.11 | 0.00 | - | 1 | 26 | 28.71% |
© 2024 Yahoo. All rights reserved.