U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240524C00034000 | 2024-04-15 12:56PM EDT | 2024-05-24 | 8.10 | 7.35 | 9.35 | 0.00 | - | - | 8 | 96.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510P00034000 | 2024-04-17 2:07PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 50 | 68.75% |
| USB240524P00034000 | 2024-04-19 10:39AM EDT | 2024-05-24 | 0.10 | 0.02 | 0.03 | 0.00 | - | 2 | 2 | 40.63% |
© 2024 Yahoo. All rights reserved.