Australia markets closed

U.S. Bancorp (USB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.41+0.44 (+1.07%)
At close: 04:00PM EDT
41.50 +0.09 (+0.22%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor10 May 2024
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB240524P000330002024-05-01 2:30PM EDT2024-05-240.020.010.040.00-1248.05%
USB240531P000330002024-04-18 3:37PM EDT2024-05-310.100.020.040.00--141.80%