U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00070000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.17 | 0.00 | - | 6 | 55 | 107.81% |
| USB250117C00070000 | 2024-05-28 9:49AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.06 | 0.00 | - | 50 | 163 | 30.86% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB250117P00070000 | 2023-10-18 9:36AM EDT | 2025-01-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.