U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00065000 | 2024-01-23 11:15AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | 0.00 | - | 1 | 12 | 87.50% |
| USB240719C00065000 | 2024-05-28 11:52AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 81.74% |
| USB240920C00065000 | 2024-03-21 1:18PM EDT | 2024-09-20 | 0.15 | 0.04 | 0.07 | 0.00 | - | 5 | 15 | 40.23% |
| USB241018C00065000 | 2024-03-21 1:20PM EDT | 2024-10-18 | 0.20 | 0.07 | 0.10 | 0.00 | - | - | 5 | 37.99% |
| USB241220C00065000 | 2024-05-17 2:41PM EDT | 2024-12-20 | 0.08 | 0.05 | 0.07 | 0.00 | - | 60 | 174 | 29.88% |
| USB250117C00065000 | 2024-05-28 9:49AM EDT | 2025-01-17 | 0.10 | 0.07 | 0.09 | 0.00 | - | 89 | 270 | 29.10% |
| USB250620C00065000 | 2024-05-03 3:51PM EDT | 2025-06-20 | 0.34 | 0.00 | 2.29 | 0.00 | - | 5 | 22 | 48.35% |
| USB260116C00065000 | 2024-05-23 2:05PM EDT | 2026-01-16 | 0.54 | 0.50 | 0.66 | 0.00 | - | 1 | 25 | 26.71% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00065000 | 2023-09-18 9:31AM EDT | 2024-06-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USB250117P00065000 | 2024-01-08 3:29PM EDT | 2025-01-17 | 21.10 | 23.95 | 27.40 | 0.00 | - | 3 | 0 | 50.83% |
| USB260116P00065000 | 2024-04-29 9:36AM EDT | 2026-01-16 | 23.90 | 24.05 | 28.60 | 0.00 | - | 2 | 1 | 49.50% |
© 2024 Yahoo. All rights reserved.