U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00052500 | 2024-06-06 3:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 2,297 | 87.50% |
| USB240719C00052500 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 61 | 44.92% |
| USB240920C00052500 | 2024-05-23 10:36AM EDT | 2024-09-20 | 0.09 | 0.06 | 0.07 | 0.00 | - | 15 | 2,541 | 30.18% |
| USB241018C00052500 | 2024-06-07 2:37PM EDT | 2024-10-18 | 0.10 | 0.09 | 0.11 | 0.00 | - | 1 | 74 | 28.71% |
| USB241115C00052500 | 2024-05-21 10:11AM EDT | 2024-11-15 | 0.33 | 0.14 | 0.17 | 0.00 | - | 1 | 110 | 28.22% |
| USB241220C00052500 | 2024-06-11 9:38AM EDT | 2024-12-20 | 0.18 | 0.21 | 0.24 | 0.00 | - | 1 | 119 | 27.39% |
| USB250117C00052500 | 2024-06-12 2:23PM EDT | 2025-01-17 | 0.32 | 0.26 | 0.29 | 0.00 | - | 18 | 1,239 | 26.66% |
| USB250620C00052500 | 2024-06-07 2:39PM EDT | 2025-06-20 | 0.79 | 0.68 | 0.99 | 0.00 | - | 1 | 18 | 28.66% |
| USB260116C00052500 | 2024-06-12 3:42PM EDT | 2026-01-16 | 1.41 | 1.24 | 1.48 | 0.00 | - | 4 | 45 | 26.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00052500 | 2024-01-05 11:38AM EDT | 2024-06-21 | 9.05 | 11.65 | 12.90 | 0.00 | - | 62 | 62 | 0.00% |
| USB240719P00052500 | 2024-04-19 11:24AM EDT | 2024-07-19 | 12.60 | 10.15 | 12.40 | 0.00 | - | 3 | 56 | 0.00% |
| USB240920P00052500 | 2024-04-01 11:19AM EDT | 2024-09-20 | 9.00 | 11.50 | 12.50 | 0.00 | - | 2 | 64 | 0.00% |
| USB241115P00052500 | 2024-04-01 10:09AM EDT | 2024-11-15 | 9.35 | 11.70 | 11.95 | 0.00 | - | 1 | 78 | 0.00% |
| USB241220P00052500 | 2024-03-12 9:49AM EDT | 2024-12-20 | 10.50 | 11.45 | 13.15 | 0.00 | - | 1 | 76 | 0.00% |
| USB250117P00052500 | 2024-05-01 1:13PM EDT | 2025-01-17 | 12.20 | 10.60 | 13.55 | 0.00 | - | 2 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.