Australia markets closed

U.S. Bancorp (USB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.55+1.17 (+2.97%)
At close: 04:00PM EDT
40.23 -0.32 (-0.79%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB240607C000430002024-05-31 2:58PM EDT2024-06-070.030.020.04+0.01+50.00%421627.15%
USB240614C000430002024-05-31 2:18PM EDT2024-06-140.090.100.14+0.05+125.00%4038626.47%
USB240621C000430002024-05-31 3:24PM EDT2024-06-210.190.190.21+0.12+171.43%1510624.71%
USB240628C000430002024-05-31 3:06PM EDT2024-06-280.280.270.33+0.16+133.33%25735325.29%
USB240705C000430002024-05-31 3:11PM EDT2024-07-050.280.310.36+0.07+33.33%1,991323.49%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB240607P000430002024-05-28 9:42AM EDT2024-06-072.582.132.690.00-21644.92%
USB240614P000430002024-05-22 2:06PM EDT2024-06-142.400.852.770.00-301235.35%
USB240621P000430002024-05-24 10:24AM EDT2024-06-212.842.452.800.00-31829.98%
USB240628P000430002024-05-28 9:42AM EDT2024-06-283.052.783.950.00-2255.08%