U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00042000 | 2024-06-14 11:12AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 5 | 350 | 32.81% |
| USB240628C00042000 | 2024-06-14 11:10AM EDT | 2024-06-28 | 0.08 | 0.05 | 0.07 | -0.12 | -60.00% | 7 | 179 | 28.52% |
| USB240705C00042000 | 2024-06-14 10:10AM EDT | 2024-07-05 | 0.07 | 0.07 | 0.09 | -0.05 | -41.67% | 1 | 295 | 24.41% |
| USB240712C00042000 | 2024-06-13 12:58PM EDT | 2024-07-12 | 0.22 | 0.13 | 0.16 | 0.00 | - | 59 | 66 | 24.61% |
| USB240726C00042000 | 2024-06-12 10:38AM EDT | 2024-07-26 | 0.67 | 0.35 | 0.59 | 0.00 | - | 3 | 22 | 32.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00042000 | 2024-06-14 11:44AM EDT | 2024-06-21 | 3.24 | 2.91 | 3.45 | +0.59 | +22.26% | 20 | 74 | 62.50% |
| USB240628P00042000 | 2024-06-05 10:33AM EDT | 2024-06-28 | 3.80 | 3.30 | 3.90 | 0.00 | - | 1 | 83 | 62.89% |
| USB240712P00042000 | 2024-06-03 11:12AM EDT | 2024-07-12 | 2.61 | 2.43 | 3.80 | 0.00 | - | 1 | 2 | 40.72% |
© 2024 Yahoo. All rights reserved.