U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00033000 | 2024-06-07 12:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.45 | 0.00 | - | 3 | 2 | 100.20% |
| USB240628P00033000 | 2024-05-29 10:09AM EDT | 2024-06-28 | 0.09 | 0.02 | 0.04 | 0.00 | - | 3 | 53 | 46.88% |
| USB240705P00033000 | 2024-06-10 9:35AM EDT | 2024-07-05 | 0.06 | 0.04 | 0.05 | 0.00 | - | 20 | 20 | 39.06% |
© 2024 Yahoo. All rights reserved.