Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USB240705C00025000 | 2024-06-27 11:56AM EDT | 2024-07-05 | 14.55 | 13.75 | 17.00 | 0.00 | - | 1 | 0 | 260.55% |
USB240719C00025000 | 2024-06-14 10:38AM EDT | 2024-07-19 | 13.65 | 12.50 | 17.00 | 0.00 | - | 1 | 0 | 91.41% |
USB241115C00025000 | 2024-02-05 10:41AM EDT | 2024-11-15 | 15.74 | 17.15 | 18.85 | 0.00 | - | 10 | 10 | 113.38% |
USB250117C00025000 | 2024-06-10 10:42AM EDT | 2025-01-17 | 13.74 | 13.05 | 16.90 | 0.00 | - | 1 | 168 | 78.27% |
USB250620C00025000 | 2024-06-27 3:45PM EDT | 2025-06-20 | 15.21 | 12.50 | 17.50 | +0.56 | +3.82% | 10 | 12 | 65.77% |
USB260116C00025000 | 2024-05-22 3:06PM EDT | 2026-01-16 | 16.17 | 13.85 | 15.40 | 0.00 | - | 5 | 45 | 31.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USB240719P00025000 | 2024-05-28 3:39PM EDT | 2024-07-19 | 0.03 | 0.00 | 1.08 | 0.00 | - | 2 | 30 | 147.56% |
USB240920P00025000 | 2024-06-25 11:37AM EDT | 2024-09-20 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 8 | 46.48% |
USB241018P00025000 | 2024-06-04 11:49AM EDT | 2024-10-18 | 0.13 | 0.07 | 0.09 | 0.00 | - | 1 | 91 | 44.24% |
USB241115P00025000 | 2024-05-06 11:05AM EDT | 2024-11-15 | 0.18 | 0.16 | 0.19 | 0.00 | - | 4 | 88 | 45.51% |
USB241220P00025000 | 2024-06-20 11:24AM EDT | 2024-12-20 | 0.19 | 0.15 | 0.17 | 0.00 | - | 1 | 122 | 39.84% |
USB250117P00025000 | 2024-06-24 11:56AM EDT | 2025-01-17 | 0.22 | 0.21 | 0.24 | 0.00 | - | 6 | 4,622 | 39.80% |
USB250620P00025000 | 2024-06-27 12:33PM EDT | 2025-06-20 | 0.51 | 0.41 | 0.55 | 0.00 | - | 1 | 120 | 36.77% |
USB260116P00025000 | 2024-06-25 2:34PM EDT | 2026-01-16 | 1.03 | 0.77 | 1.90 | 0.00 | - | 5 | 1,226 | 44.17% |
USB261218P00025000 | 2024-06-25 11:14AM EDT | 2026-12-18 | 1.60 | 0.00 | 2.79 | 0.00 | - | 2 | 5 | 41.36% |