Australia markets closed

U.S. Bancorp (USB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.70+0.51 (+1.30%)
At close: 04:00PM EDT
39.81 +0.11 (+0.28%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB240705C000250002024-06-27 11:56AM EDT2024-07-0514.5513.7517.000.00-10260.55%
USB240719C000250002024-06-14 10:38AM EDT2024-07-1913.6512.5017.000.00-1091.41%
USB241115C000250002024-02-05 10:41AM EDT2024-11-1515.7417.1518.850.00-1010113.38%
USB250117C000250002024-06-10 10:42AM EDT2025-01-1713.7413.0516.900.00-116878.27%
USB250620C000250002024-06-27 3:45PM EDT2025-06-2015.2112.5017.50+0.56+3.82%101265.77%
USB260116C000250002024-05-22 3:06PM EDT2026-01-1616.1713.8515.400.00-54531.20%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB240719P000250002024-05-28 3:39PM EDT2024-07-190.030.001.080.00-230147.56%
USB240920P000250002024-06-25 11:37AM EDT2024-09-200.050.030.050.00-1846.48%
USB241018P000250002024-06-04 11:49AM EDT2024-10-180.130.070.090.00-19144.24%
USB241115P000250002024-05-06 11:05AM EDT2024-11-150.180.160.190.00-48845.51%
USB241220P000250002024-06-20 11:24AM EDT2024-12-200.190.150.170.00-112239.84%
USB250117P000250002024-06-24 11:56AM EDT2025-01-170.220.210.240.00-64,62239.80%
USB250620P000250002024-06-27 12:33PM EDT2025-06-200.510.410.550.00-112036.77%
USB260116P000250002024-06-25 2:34PM EDT2026-01-161.030.771.900.00-51,22644.17%
USB261218P000250002024-06-25 11:14AM EDT2026-12-181.600.002.790.00-2541.36%