U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00022500 | 2024-04-17 10:24AM EDT | 2024-06-21 | 17.15 | 18.00 | 20.20 | 0.00 | - | 16 | 64 | 627.15% |
| USB250117C00022500 | 2024-01-19 3:00PM EDT | 2025-01-17 | 19.35 | 17.05 | 20.40 | 0.00 | - | 1 | 181 | 89.70% |
| USB260116C00022500 | 2024-05-15 12:19PM EDT | 2026-01-16 | 19.90 | 14.00 | 19.00 | 0.00 | - | 2 | 38 | 57.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00022500 | 2024-05-24 9:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 599 | 168.75% |
| USB240719P00022500 | 2024-05-24 3:59PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.75 | 0.00 | - | 1 | 42 | 126.76% |
| USB240920P00022500 | 2024-06-11 10:06AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 9 | 50.78% |
| USB241115P00022500 | 2024-03-15 3:59PM EDT | 2024-11-15 | 0.25 | 0.22 | 0.25 | 0.00 | - | 3 | 6 | 53.03% |
| USB241220P00022500 | 2024-06-13 10:14AM EDT | 2024-12-20 | 0.14 | 0.13 | 0.16 | 0.00 | - | 3 | 28 | 44.24% |
| USB250117P00022500 | 2024-06-11 10:08AM EDT | 2025-01-17 | 0.21 | 0.19 | 0.22 | 0.00 | - | 175 | 1,496 | 43.95% |
| USB250620P00022500 | 2024-05-01 2:03PM EDT | 2025-06-20 | 0.50 | 0.00 | 2.49 | 0.00 | - | 80 | 247 | 53.30% |
| USB260116P00022500 | 2024-05-24 10:50AM EDT | 2026-01-16 | 0.78 | 0.79 | 1.00 | 0.00 | - | 1 | 145 | 39.58% |
© 2024 Yahoo. All rights reserved.