U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00015000 | 2024-04-18 10:28AM EDT | 2024-06-21 | 24.45 | 25.85 | 27.30 | 0.00 | - | 1 | 2 | 340.04% |
| USB250117C00015000 | 2024-04-29 10:17AM EDT | 2025-01-17 | 26.43 | 23.00 | 25.05 | 0.00 | - | 4 | 13 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00015000 | 2024-04-16 10:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 278 | 153.13% |
| USB250117P00015000 | 2024-05-23 2:30PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.21 | 0.00 | - | 1 | 1,418 | 64.26% |
© 2024 Yahoo. All rights reserved.