U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | - | 1 | 20.00 | 0.34 | 0.00 | - | 15 | 60 |
| - | - | - | - | - | 22.50 | 0.50 | 0.00 | - | 80 | 247 |
| 18.93 | 0.00 | - | 10 | 0 | 25.00 | 0.71 | 0.00 | - | 15 | 120 |
| - | - | - | - | - | 27.50 | 0.95 | 0.00 | - | 3 | 94 |
| 12.15 | 0.00 | - | 2 | 3 | 30.00 | 1.31 | 0.00 | - | 6 | 38 |
| 8.82 | 0.00 | - | 20 | 96 | 32.50 | 1.95 | 0.00 | - | 42 | 2,607 |
| 6.45 | 0.00 | - | 1 | 19 | 35.00 | 2.70 | +0.45 | +20.00% | 10 | 1,020 |
| 4.55 | 0.00 | - | 12 | 101 | 37.50 | 3.65 | 0.00 | - | 3 | 404 |
| 3.69 | -0.42 | -10.22% | 8 | 476 | 40.00 | 4.77 | 0.00 | - | 1 | 623 |
| 2.79 | -0.57 | -16.96% | 1 | 203 | 42.50 | 6.30 | 0.00 | - | 8 | 27 |
| 2.05 | +0.04 | +1.99% | 1 | 266 | 45.00 | 8.00 | 0.00 | - | 2 | 29 |
| 1.55 | 0.00 | - | 66 | 110 | 47.50 | 9.85 | 0.00 | - | 8 | 60 |
| 1.28 | 0.00 | - | 25 | 278 | 50.00 | 9.55 | 0.00 | - | 8 | 9 |
| 0.79 | 0.00 | - | 1 | 18 | 52.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 30 | 112 | 55.00 | 11.85 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 26 | 60.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 22 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.