U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.43 | 0.00 | - | 4 | 13 | 15.00 | 0.05 | 0.00 | - | 1 | 1,418 |
| 23.55 | 0.00 | - | 2 | 66 | 17.50 | 0.15 | 0.00 | - | 5 | 404 |
| 20.15 | 0.00 | - | 1 | 46 | 20.00 | 0.15 | 0.00 | - | 40 | 1,993 |
| 19.35 | 0.00 | - | 1 | 181 | 22.50 | 0.21 | 0.00 | - | 10 | 1,508 |
| 16.96 | 0.00 | - | 1 | 957 | 25.00 | 0.28 | 0.00 | - | 10 | 4,613 |
| 13.10 | 0.00 | - | 2 | 1,141 | 27.50 | 0.54 | 0.00 | - | 40 | 3,725 |
| 9.32 | 0.00 | - | 1 | 3,656 | 30.00 | 0.78 | 0.00 | - | 20 | 11,246 |
| 8.05 | 0.00 | - | 1 | 1,367 | 32.50 | 1.13 | -0.14 | -11.02% | 2 | 3,338 |
| 6.40 | +0.50 | +8.47% | 2 | 2,108 | 35.00 | 1.65 | -0.17 | -9.34% | 10 | 5,364 |
| 4.69 | +0.59 | +14.39% | 1 | 1,538 | 37.50 | 2.55 | -0.39 | -13.27% | 1 | 3,046 |
| 3.45 | +0.21 | +6.48% | 52 | 2,005 | 40.00 | 3.30 | -0.71 | -17.71% | 64 | 3,143 |
| 2.48 | +0.31 | +14.29% | 18 | 1,964 | 42.50 | 5.04 | +0.29 | +6.11% | 54 | 2,777 |
| 1.62 | +0.22 | +15.71% | 6 | 4,325 | 45.00 | 6.90 | 0.00 | - | 1 | 9,773 |
| 0.99 | 0.00 | - | 6 | 1,507 | 47.50 | 7.40 | 0.00 | - | 4 | 676 |
| 0.55 | 0.00 | - | 9 | 3,199 | 50.00 | 8.31 | 0.00 | - | 1 | 607 |
| 0.34 | 0.00 | - | 30 | 1,235 | 52.50 | 12.20 | 0.00 | - | 2 | 35 |
| 0.26 | +0.04 | +18.18% | 1 | 1,190 | 55.00 | 13.70 | 0.00 | - | 1 | 5 |
| 0.44 | 0.00 | - | 1 | 672 | 57.50 | 14.20 | 0.00 | - | 6 | 6 |
| 0.14 | 0.00 | - | 86 | 688 | 60.00 | 23.87 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 89 | 270 | 65.00 | 21.10 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 50 | 163 | 70.00 | 35.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.