U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.11 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 22.50 | 0.14 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 25.00 | 0.22 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 27.50 | 0.34 | 0.00 | - | 1 | 13 |
| 10.88 | 0.00 | - | 2 | 11 | 30.00 | 0.52 | 0.00 | - | 20 | 126 |
| 7.20 | -0.21 | -2.83% | 2 | 29 | 32.50 | 0.91 | 0.00 | - | 42 | 212 |
| 5.35 | -0.35 | -6.14% | 3 | 114 | 35.00 | 1.66 | +0.21 | +14.48% | 1 | 329 |
| 4.25 | 0.00 | - | 9 | 113 | 37.50 | 2.07 | 0.00 | - | 18 | 479 |
| 3.10 | 0.00 | - | 16 | 164 | 40.00 | 3.10 | 0.00 | - | 15 | 284 |
| 2.00 | 0.00 | - | 47 | 571 | 42.50 | 4.50 | 0.00 | - | 2 | 302 |
| 1.03 | -0.07 | -6.36% | 80 | 442 | 45.00 | 6.50 | 0.00 | - | 10 | 466 |
| 0.65 | 0.00 | - | 1 | 642 | 47.50 | 6.70 | 0.00 | - | 1 | 79 |
| 0.41 | 0.00 | - | 1 | 278 | 50.00 | 9.60 | 0.00 | - | 2 | 72 |
| 0.18 | 0.00 | - | 1 | 119 | 52.50 | 10.50 | 0.00 | - | 1 | 76 |
| 0.54 | 0.00 | - | 3 | 67 | 55.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 80 | 113 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 174 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.