U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 22.50 | 0.25 | 0.00 | - | 3 | 6 |
| 15.74 | 0.00 | - | 10 | 10 | 25.00 | 0.18 | 0.00 | - | 4 | 88 |
| 14.85 | 0.00 | - | - | 1 | 27.50 | 0.29 | 0.00 | - | 2 | 4 |
| 11.55 | 0.00 | - | 2 | 8 | 30.00 | 0.41 | 0.00 | - | 10 | 361 |
| 8.29 | 0.00 | - | - | 2 | 32.50 | 0.87 | +0.23 | +35.94% | 3 | 414 |
| 4.70 | 0.00 | - | 12 | 76 | 35.00 | 1.42 | +0.15 | +11.81% | 10 | 954 |
| 3.69 | 0.00 | - | 1 | 114 | 37.50 | 2.14 | 0.00 | - | 2 | 92 |
| 2.70 | 0.00 | - | 96 | 315 | 40.00 | 3.58 | +0.23 | +6.87% | 60 | 105 |
| 1.55 | 0.00 | - | 10 | 1,614 | 42.50 | 4.75 | 0.00 | - | 29 | 185 |
| 1.03 | 0.00 | - | 91 | 1,600 | 45.00 | 6.60 | 0.00 | - | 2 | 138 |
| 0.63 | 0.00 | - | 6 | 3,198 | 47.50 | 6.80 | 0.00 | - | 1 | 14 |
| 0.34 | 0.00 | - | 15 | 437 | 50.00 | 8.90 | 0.00 | - | 41 | 288 |
| 0.33 | 0.00 | - | 1 | 110 | 52.50 | 9.35 | 0.00 | - | 1 | 78 |
| 0.17 | 0.00 | - | 1 | 254 | 55.00 | 11.45 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 5 | 26 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.