U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 25.00 | 0.13 | 0.00 | - | 1 | 91 |
| 13.15 | 0.00 | - | - | 1 | 27.50 | 0.20 | 0.00 | - | 1 | 8 |
| 9.95 | 0.00 | - | 1 | 15 | 30.00 | 0.31 | 0.00 | - | 46 | 124 |
| 6.15 | 0.00 | - | 1 | 7 | 32.50 | 0.60 | 0.00 | - | 1 | 123 |
| 5.70 | 0.00 | - | 1 | 657 | 35.00 | 1.20 | +0.29 | +31.87% | 18 | 268 |
| 3.72 | 0.00 | - | 15 | 113 | 37.50 | 2.11 | +0.51 | +31.87% | 11 | 909 |
| 2.20 | 0.00 | - | 1 | 561 | 40.00 | 2.99 | 0.00 | - | 58 | 690 |
| 1.22 | 0.00 | - | 13 | 341 | 42.50 | 4.45 | 0.00 | - | 4 | 209 |
| 0.73 | 0.00 | - | 21 | 1,255 | 45.00 | 6.10 | 0.00 | - | 3 | 217 |
| 0.44 | 0.00 | - | 11 | 322 | 47.50 | 8.27 | 0.00 | - | 80 | 51 |
| 0.15 | -0.01 | -6.25% | 1 | 775 | 50.00 | 9.25 | 0.00 | - | 107 | 108 |
| 0.10 | 0.00 | - | 1 | 74 | 52.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 127 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 33 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.