U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 2 | 6 |
| 15.08 | 0.00 | - | 1 | 2 | 27.50 | 0.13 | 0.00 | - | 1 | 86 |
| 11.75 | 0.00 | - | 1 | 17 | 30.00 | 0.18 | 0.00 | - | 3 | 196 |
| 6.60 | +0.65 | +10.92% | 1 | 57 | 32.50 | 0.39 | +0.10 | +34.48% | 1 | 301 |
| 5.45 | 0.00 | - | 1,277 | 1,528 | 35.00 | 0.57 | 0.00 | - | 5 | 1,206 |
| 3.08 | 0.00 | - | 6 | 285 | 37.50 | 1.65 | +0.43 | +35.25% | 30 | 2,198 |
| 1.64 | -0.25 | -13.23% | 71 | 785 | 40.00 | 2.90 | +0.75 | +34.88% | 34 | 2,293 |
| 0.95 | 0.00 | - | 2 | 4,372 | 42.50 | 4.60 | +0.90 | +24.32% | 18 | 1,684 |
| 0.38 | +0.02 | +5.56% | 1 | 2,714 | 45.00 | 5.85 | 0.00 | - | 1 | 624 |
| 0.19 | -0.08 | -29.63% | 10 | 1,159 | 47.50 | 6.80 | 0.00 | - | 1 | 174 |
| 0.11 | 0.00 | - | 10 | 2,023 | 50.00 | 8.90 | 0.00 | - | 1 | 176 |
| 0.09 | 0.00 | - | 15 | 2,541 | 52.50 | 9.00 | 0.00 | - | 2 | 64 |
| 0.04 | 0.00 | - | 1 | 56 | 55.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 422 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 15 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.