U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.14 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 32.50 | 0.17 | 0.00 | - | 40 | 105 |
| 3.62 | 0.00 | - | 3 | 8 | 35.00 | 0.61 | +0.10 | +19.61% | 16 | 393 |
| 2.48 | -0.34 | -12.06% | 69 | 128 | 37.50 | 1.36 | -0.12 | -8.11% | 26 | 421 |
| 1.20 | -0.24 | -16.67% | 34 | 470 | 40.00 | 2.59 | +0.29 | +12.61% | 1 | 462 |
| 0.51 | -0.08 | -13.56% | 30 | 297 | 42.50 | 4.45 | +0.10 | +2.30% | 111 | 265 |
| 0.23 | 0.00 | - | 11 | 1,071 | 45.00 | 5.30 | 0.00 | - | - | 19 |
| 0.07 | 0.00 | - | 1 | 48 | 47.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.