U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 1 | 42 |
| 13.65 | -2.33 | -14.58% | 1 | 0 | 25.00 | 0.03 | 0.00 | - | 2 | 30 |
| 11.75 | 0.00 | - | 1 | 1 | 27.50 | 0.03 | 0.00 | - | 5 | 37 |
| 11.55 | 0.00 | - | 10 | 3 | 30.00 | 0.07 | +0.02 | +40.00% | 2 | 106 |
| 6.55 | 0.00 | - | 1 | 2 | 32.50 | 0.12 | +0.01 | +9.09% | 11 | 886 |
| 3.86 | -0.44 | -10.23% | 1 | 268 | 35.00 | 0.35 | +0.09 | +34.62% | 15 | 1,744 |
| 2.09 | -0.73 | -25.89% | 32 | 435 | 37.50 | 1.00 | +0.23 | +29.87% | 223 | 3,001 |
| 0.78 | -0.23 | -22.77% | 137 | 2,285 | 40.00 | 2.24 | +0.34 | +17.89% | 57 | 2,588 |
| 0.25 | -0.06 | -19.35% | 19 | 6,706 | 42.50 | 4.25 | +0.85 | +25.00% | 12 | 1,190 |
| 0.08 | -0.05 | -38.46% | 3 | 4,783 | 45.00 | 5.55 | 0.00 | - | 1 | 112 |
| 0.04 | -0.02 | -33.33% | 1 | 673 | 47.50 | 7.35 | 0.00 | - | 2 | 107 |
| 0.03 | 0.00 | - | 2 | 921 | 50.00 | 6.75 | 0.00 | - | 129 | 242 |
| 0.03 | 0.00 | - | 1 | 61 | 52.50 | 12.60 | 0.00 | - | 3 | 56 |
| 0.05 | 0.00 | - | 1 | 93 | 55.00 | 17.35 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 60 | 11 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.