U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.12 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 36.00 | 0.06 | -0.03 | -33.33% | 6 | 103 |
| 1.84 | 0.00 | - | 1 | 0 | 37.00 | 0.10 | -0.06 | -37.50% | 2 | 100 |
| 2.23 | +0.62 | +38.51% | 4 | 1 | 38.00 | 0.18 | -0.16 | -47.06% | 11 | 68 |
| 1.20 | +0.34 | +39.53% | 61 | 78 | 39.00 | 0.52 | -0.17 | -24.64% | 32 | 124 |
| 0.53 | +0.07 | +15.22% | 25 | 214 | 40.00 | 0.98 | -0.29 | -22.83% | 14 | 47 |
| 0.26 | +0.08 | +44.44% | 63 | 126 | 41.00 | 1.37 | -0.42 | -23.46% | 2 | 14 |
| 0.07 | 0.00 | - | 2 | 110 | 42.00 | 2.98 | 0.00 | - | 1 | 52 |
| 0.04 | -0.07 | -63.64% | 12 | 611 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 6.60 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.