U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.55 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 14 | 85 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 20 | 20 |
| 3.97 | 0.00 | - | - | 0 | 35.00 | 0.02 | 0.00 | - | 10 | 16 |
| 3.65 | 0.00 | - | - | 0 | 36.00 | 0.03 | +0.01 | +50.00% | 4 | 1,684 |
| - | - | - | - | - | 36.50 | 0.06 | 0.00 | - | 100 | 102 |
| 3.05 | +0.68 | +28.69% | 1 | 1 | 37.00 | 0.02 | -0.03 | -60.00% | 7 | 103 |
| - | - | - | - | - | 37.50 | 0.03 | -0.09 | -75.00% | 1 | 45 |
| 1.88 | +0.41 | +27.89% | 1 | 1 | 38.00 | 0.05 | -0.15 | -75.00% | 11 | 203 |
| 1.08 | 0.00 | - | 10 | 0 | 38.50 | 0.11 | -0.15 | -57.69% | 861 | 115 |
| 1.24 | +0.59 | +90.77% | 70 | 115 | 39.00 | 0.21 | -0.23 | -52.27% | 110 | 715 |
| 0.49 | +0.09 | +22.50% | 226 | 121 | 39.50 | - | - | - | - | - |
| 0.27 | +0.06 | +28.57% | 410 | 483 | 40.00 | 0.69 | -0.36 | -34.29% | 105 | 46 |
| 0.15 | +0.03 | +25.00% | 103 | 141 | 40.50 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 332 | 426 | 41.00 | 1.63 | -0.22 | -11.89% | 30 | 56 |
| 0.03 | 0.00 | - | 54 | 330 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2,014 | 43.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 25 | 11 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 19 | 44.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 15 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 20 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.