U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 1,100 | 1,110 |
| - | - | - | - | - | 35.00 | 0.03 | -0.01 | -25.00% | 6 | 2 |
| - | - | - | - | - | 36.00 | 0.07 | 0.00 | - | 1 | 2 |
| 3.78 | 0.00 | - | 7 | 8 | 37.00 | 0.08 | 0.00 | - | - | 1 |
| 1.96 | 0.00 | - | 50 | 50 | 37.50 | - | - | - | - | - |
| 1.58 | 0.00 | - | 50 | 50 | 38.00 | 0.35 | 0.00 | - | 10 | 70 |
| 1.61 | +0.39 | +31.97% | 1 | 13 | 38.50 | 0.47 | 0.00 | - | 10 | 10 |
| 0.97 | 0.00 | - | 2 | 35 | 39.00 | 0.83 | 0.00 | - | 6 | 53 |
| 1.26 | +0.42 | +50.00% | 2 | 52 | 39.50 | 0.53 | -0.36 | -40.45% | 7 | 4 |
| 0.80 | +0.19 | +31.15% | 16 | 58 | 40.00 | 0.61 | -0.69 | -53.08% | 2 | 146 |
| 0.89 | +0.47 | +111.90% | 7 | 5 | 40.50 | 2.19 | 0.00 | - | - | 100 |
| 0.55 | +0.27 | +96.43% | 15 | 87 | 41.00 | 1.49 | 0.00 | - | 18 | 109 |
| 0.32 | +0.03 | +10.34% | 85 | 20 | 41.50 | 2.45 | 0.00 | - | - | 10 |
| 0.18 | +0.06 | +50.00% | 10 | 96 | 42.00 | 2.62 | 0.00 | - | 11 | 17 |
| 0.09 | +0.05 | +125.00% | 40 | 386 | 43.00 | 2.40 | 0.00 | - | 30 | 12 |
| 0.05 | -0.02 | -28.57% | 2 | 172 | 43.50 | - | - | - | - | - |
| 0.06 | +0.04 | +200.00% | 3 | 932 | 44.00 | 2.79 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 83 | 45.00 | 4.90 | 0.00 | - | 7 | 7 |
| 0.09 | 0.00 | - | 1 | 45 | 46.00 | 3.93 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.