Mail

Australia markets closed

ALL ORDS
7,970.80
+74.90(+0.95%)
ASX 200
7,701.70
+73.50(+0.96%)
AUD/USD
0.6655
+0.0021(+0.31%)
OIL
77.18
-0.73(-0.94%)
GOLD
2,347.70
-18.80(-0.79%)
Bitcoin AUD
101,614.22
+518.73(+0.51%)

U.S. Bancorp (USB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

40.55

+1.17

(+2.97%)

At close: 04:00PM EDT

40.23

-0.32

(-0.79%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	33.00	0.02	0.00	-	10	20
-	-	-	-	-	34.00	0.02	0.00	-	3	402
3.95	0.00	-	1	1	35.00	0.05	0.00	-	8	8
-	-	-	-	-	36.00	0.02	-0.01	-33.33%	2	24
-	-	-	-	-	37.00	0.04	-0.12	-75.00%	7	21
1.70	0.00	-	-	2	37.50	0.09	0.00	-	23	66
1.78	+0.56	+45.90%	1	1	38.00	0.10	-0.07	-41.18%	30	222
1.43	+0.48	+50.53%	2	160	38.50	0.08	-0.18	-69.23%	14	229
1.00	+0.16	+19.05%	8	221	39.00	0.18	-0.23	-56.10%	18	346
0.90	+0.34	+60.71%	106	98	39.50	0.17	-0.43	-71.67%	204	101
0.86	+0.50	+138.89%	129	103	40.00	0.47	-0.76	-61.79%	92	79
0.61	+0.41	+205.00%	62	536	40.50	0.50	-0.79	-61.24%	133	1,249
0.29	+0.18	+163.64%	73	256	41.00	0.92	-0.78	-45.88%	36	107
0.15	+0.10	+200.00%	90	95	41.50	-	-	-	-	-
0.07	+0.05	+250.00%	153	205	42.00	1.58	-0.99	-38.52%	58	49
0.03	0.00	-	5	39	42.50	3.47	0.00	-	5	0
0.03	+0.01	+50.00%	4	216	43.00	2.58	0.00	-	2	16
0.02	-0.01	-33.33%	2	27	43.50	-	-	-	-	-
0.02	0.00	-	10	198	44.00	-	-	-	-	-
0.07	0.00	-	-	97	44.50	-	-	-	-	-
0.02	0.00	-	1	247	45.00	3.30	0.00	-	13	0
0.01	0.00	-	3	19	46.00	-	-	-	-	-
0.01	-0.06	-85.71%	16	14	47.00	-	-	-	-	-
0.01	0.00	-	25	2	48.00	-	-	-	-	-
0.01	0.00	-	1	1	49.00	-	-	-	-	-
0.01	0.00	-	1	4	50.00	-	-	-	-	-
0.01	0.00	-	-	4	51.00	-	-	-	-	-