U.S. Bancorp (USB.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 01:13PM CST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 June 2024 | 717.90 | 717.90 | 717.90 | 717.90 | 717.90 | - |
| 28 June 2024 | 0.49 Dividend | |||||
| 27 June 2024 | 717.90 | 717.90 | 717.90 | 717.90 | 717.41 | - |
| 26 June 2024 | 717.90 | 717.90 | 717.90 | 717.90 | 717.41 | - |
| 25 June 2024 | 717.90 | 717.90 | 717.90 | 717.90 | 717.41 | - |
| 24 June 2024 | 717.90 | 717.90 | 717.90 | 717.90 | 717.41 | - |
| 21 June 2024 | 717.90 | 717.90 | 717.90 | 717.90 | 717.41 | 3,239 |
| 20 June 2024 | 718.00 | 718.00 | 718.00 | 718.00 | 717.51 | - |
| 19 June 2024 | 718.00 | 718.00 | 718.00 | 718.00 | 717.51 | - |
| 18 June 2024 | 718.00 | 718.00 | 718.00 | 718.00 | 717.51 | - |
| 17 June 2024 | 718.00 | 718.00 | 718.00 | 718.00 | 717.51 | - |
| 14 June 2024 | 717.00 | 718.00 | 717.00 | 718.00 | 717.51 | 341 |
| 13 June 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 709.52 | - |
| 12 June 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 709.52 | - |
| 11 June 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 709.52 | 529 |
| 10 June 2024 | 710.05 | 710.05 | 710.05 | 710.05 | 709.57 | 1,630 |
| 07 June 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | - |
| 06 June 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | - |
| 05 June 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | - |
| 04 June 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | - |
| 03 June 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | - |
| 31 May 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | - |
| 30 May 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | - |
| 29 May 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | - |
| 28 May 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | - |
| 27 May 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | - |
| 24 May 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | - |
| 23 May 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | - |
| 22 May 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | - |
| 21 May 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | - |
| 20 May 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | - |
| 17 May 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | - |
| 16 May 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | - |
| 15 May 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | - |
| 14 May 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | - |
| 13 May 2024 | 698.27 | 698.27 | 698.27 | 698.27 | 697.79 | 1,000 |
| 10 May 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| 09 May 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| 08 May 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| 07 May 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| 06 May 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| 03 May 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| 02 May 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| 30 Apr 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| 29 Apr 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| 26 Apr 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| 25 Apr 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| 24 Apr 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| 23 Apr 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| 22 Apr 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| 19 Apr 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| 18 Apr 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| 17 Apr 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| 16 Apr 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| 15 Apr 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| 12 Apr 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| 11 Apr 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | - |
| 10 Apr 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 689.53 | 76 |
| 09 Apr 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 749.49 | - |
| 08 Apr 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 749.49 | - |
| 05 Apr 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 749.49 | - |
| 04 Apr 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 749.49 | - |
| 03 Apr 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 749.49 | - |
| 02 Apr 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 749.49 | - |
| 01 Apr 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 749.49 | - |
| 27 Mar 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 749.49 | - |
| 27 Mar 2024 | 0.49 Dividend | |||||
| 26 Mar 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 749.00 | - |
| 25 Mar 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 749.00 | - |
| 22 Mar 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 749.00 | 10 |
| 21 Mar 2024 | 730.00 | 730.00 | 730.00 | 730.00 | 729.03 | 6 |
| 20 Mar 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 699.07 | 261 |
| 19 Mar 2024 | 709.99 | 710.00 | 709.99 | 710.00 | 709.05 | 40 |
| 15 Mar 2024 | 727.00 | 727.00 | 727.00 | 727.00 | 726.03 | - |
| 14 Mar 2024 | 727.00 | 727.00 | 727.00 | 727.00 | 726.03 | - |
| 13 Mar 2024 | 727.00 | 727.00 | 727.00 | 727.00 | 726.03 | - |
| 12 Mar 2024 | 727.00 | 727.00 | 727.00 | 727.00 | 726.03 | 500 |
| 11 Mar 2024 | 709.75 | 709.75 | 709.75 | 709.75 | 708.80 | - |
| 08 Mar 2024 | 709.75 | 709.75 | 709.75 | 709.75 | 708.80 | - |
| 07 Mar 2024 | 709.75 | 709.75 | 709.75 | 709.75 | 708.80 | - |
| 06 Mar 2024 | 709.75 | 709.75 | 709.75 | 709.75 | 708.80 | - |
| 05 Mar 2024 | 709.75 | 709.75 | 709.75 | 709.75 | 708.80 | - |
| 04 Mar 2024 | 709.75 | 709.75 | 709.75 | 709.75 | 708.80 | - |
| 01 Mar 2024 | 709.75 | 709.75 | 709.75 | 709.75 | 708.80 | - |
| 29 Feb 2024 | 709.75 | 709.75 | 709.75 | 709.75 | 708.80 | - |
| 28 Feb 2024 | 709.75 | 709.75 | 709.75 | 709.75 | 708.80 | - |
| 27 Feb 2024 | 709.75 | 709.75 | 709.75 | 709.75 | 708.80 | 20 |
| 26 Feb 2024 | 696.19 | 696.19 | 696.19 | 696.19 | 695.26 | - |
| 23 Feb 2024 | 696.19 | 696.19 | 696.19 | 696.19 | 695.26 | - |
| 22 Feb 2024 | 696.19 | 696.19 | 696.19 | 696.19 | 695.26 | - |
| 21 Feb 2024 | 696.19 | 696.19 | 696.19 | 696.19 | 695.26 | 1,657 |
| 20 Feb 2024 | 706.95 | 706.95 | 706.95 | 706.95 | 706.01 | 5,532 |
| 19 Feb 2024 | 734.81 | 734.81 | 734.81 | 734.81 | 733.83 | - |
| 16 Feb 2024 | 734.81 | 734.81 | 734.81 | 734.81 | 733.83 | - |
| 15 Feb 2024 | 734.81 | 734.81 | 734.81 | 734.81 | 733.83 | - |
| 14 Feb 2024 | 734.81 | 734.81 | 734.81 | 734.81 | 733.83 | - |
| 13 Feb 2024 | 734.81 | 734.81 | 734.81 | 734.81 | 733.83 | - |
| 12 Feb 2024 | 734.81 | 734.81 | 734.81 | 734.81 | 733.83 | - |
| 09 Feb 2024 | 734.81 | 734.81 | 734.81 | 734.81 | 733.83 | - |
| 08 Feb 2024 | 734.81 | 734.81 | 734.81 | 734.81 | 733.83 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.