USA Compression Partners, LP (USAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240719C00025000 | 2024-06-21 3:37PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | -0.10 | -33.33% | 53 | 625 | 27.64% |
| USAC240816C00025000 | 2024-06-11 2:35PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.60 | 0.00 | - | 22 | 253 | 28.42% |
| USAC240920C00025000 | 2024-06-07 9:46AM EDT | 2024-09-20 | 0.85 | 0.30 | 0.65 | 0.00 | - | 5 | 139 | 23.34% |
| USAC241220C00025000 | 2024-06-21 9:54AM EDT | 2024-12-20 | 0.80 | 0.60 | 2.50 | +0.12 | +17.65% | 21 | 76 | 44.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240719P00025000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 1.68 | 0.50 | 5.00 | 0.00 | - | 4 | 4 | 80.57% |
| USAC240816P00025000 | 2024-06-10 11:35AM EDT | 2024-08-16 | 2.95 | 1.10 | 5.00 | 0.00 | - | 1 | 532 | 64.60% |
| USAC240920P00025000 | 2024-05-01 9:57AM EDT | 2024-09-20 | 2.30 | 0.25 | 3.40 | 0.00 | - | 238 | 1,501 | 57.91% |
| USAC241220P00025000 | 2024-05-17 1:53PM EDT | 2024-12-20 | 2.32 | 1.80 | 5.00 | 0.00 | - | 500 | 515 | 64.80% |
© 2024 Yahoo. All rights reserved.