USA Compression Partners, LP (USAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240719C00022500 | 2024-06-21 2:04PM EDT | 2024-07-19 | 1.35 | 1.35 | 1.85 | -0.15 | -10.00% | 49 | 158 | 41.02% |
| USAC240816C00022500 | 2024-06-04 10:35AM EDT | 2024-08-16 | 1.50 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 114.75% |
| USAC240920C00022500 | 2024-02-15 3:51PM EDT | 2024-09-20 | 2.45 | 4.00 | 7.50 | 0.00 | - | 1 | 21 | 111.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240719P00022500 | 2024-06-13 2:54PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.40 | 0.00 | - | 10 | 20 | 36.82% |
| USAC240816P00022500 | 2024-06-13 11:02AM EDT | 2024-08-16 | 0.69 | 0.40 | 0.90 | 0.00 | - | 101 | 420 | 41.31% |
| USAC240920P00022500 | 2024-06-14 12:00PM EDT | 2024-09-20 | 0.72 | 0.50 | 1.05 | 0.00 | - | 10 | 165 | 35.79% |
| USAC241220P00022500 | 2024-06-17 1:58PM EDT | 2024-12-20 | 1.35 | 0.00 | 2.95 | 0.00 | - | 26 | 1,608 | 55.49% |
© 2024 Yahoo. All rights reserved.