Australia markets closed

USA Compression Partners, LP (USAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.73-0.12 (-0.50%)
At close: 04:00PM EDT
24.25 +0.52 (+2.19%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USAC240816P000125002024-03-04 3:58PM EDT2024-08-160.050.004.800.00-210268.07%
USAC240920P000125002024-02-01 10:30AM EDT2024-09-200.600.050.250.00--2583.20%