USA Compression Partners, LP (USAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517C00025000 | 2024-05-09 1:18PM EDT | 25.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 2 | 112 | 29.69% |
| USAC240517C00027500 | 2024-05-01 1:14PM EDT | 27.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 40 | 60.55% |
| USAC240517C00030000 | 2024-05-02 2:47PM EDT | 30.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 87 | 70.31% |
| USAC240517C00035000 | 2024-05-06 1:08PM EDT | 35.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | - | 1 | 111.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517P00022500 | 2024-05-06 3:56PM EDT | 22.50 | 0.12 | 0.00 | 1.00 | 0.00 | - | 51 | 61 | 88.57% |
| USAC240517P00025000 | 2024-05-09 1:09PM EDT | 25.00 | 0.20 | 0.20 | 2.65 | 0.00 | - | 2 | 26 | 75.78% |
| USAC240517P00027500 | 2024-05-06 11:03AM EDT | 27.50 | 3.25 | 2.00 | 5.40 | 0.00 | - | 1 | 77 | 113.48% |
| USAC240517P00030000 | 2024-04-05 10:02AM EDT | 30.00 | 3.80 | 4.40 | 8.00 | 0.00 | - | 20 | 0 | 153.71% |
| USAC240517P00032500 | 2024-04-09 9:30AM EDT | 32.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.