USA Compression Partners, LP (USAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.60 | 0.00 | - | - | 25 |
| 5.73 | 0.00 | - | - | 0 | 17.50 | 0.25 | 0.00 | - | 1 | 13 |
| 8.10 | 0.00 | - | 25 | 7 | 20.00 | 0.40 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 1 | 21 | 22.50 | 0.72 | 0.00 | - | 10 | 0 |
| 0.85 | 0.00 | - | 5 | 0 | 25.00 | 2.30 | 0.00 | - | 238 | 1,501 |
| 0.25 | 0.00 | - | 180 | 0 | 27.50 | 3.30 | 0.00 | - | 1 | 11 |
| 0.16 | 0.00 | - | 13 | 0 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 15 | 32.50 | 7.60 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.