Australia markets open in 9 hours 31 minutes

USA Compression Partners, LP (USAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.850.00 (0.00%)
As of 10:12AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USAC240920C000175002024-02-13 2:31PM EDT17.505.738.4012.000.00--0169.29%
USAC240920C000200002024-04-03 2:51PM EDT20.008.104.107.000.00-25777.69%
USAC240920C000225002024-02-15 3:51PM EDT22.502.454.007.500.00-121113.92%
USAC240920C000250002024-06-24 1:18PM EDT25.000.550.200.950.00-514430.76%
USAC240920C000275002024-06-25 2:01PM EDT27.500.100.101.000.00-174448.39%
USAC240920C000300002024-06-03 11:11AM EDT30.000.160.000.500.00-139846.97%
USAC240920C000325002024-03-18 9:48AM EDT32.500.250.000.500.00--1556.74%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USAC240920P000125002024-02-01 10:30AM EDT12.500.600.050.250.00--2582.03%
USAC240920P000175002024-04-11 10:30AM EDT17.500.250.001.000.00-11362.79%
USAC240920P000200002024-06-06 1:53PM EDT20.000.400.000.500.00-19642.82%
USAC240920P000225002024-06-27 10:07AM EDT22.500.730.550.80+0.01+1.39%416530.57%
USAC240920P000250002024-05-01 9:57AM EDT25.002.300.253.400.00-2381,50159.13%
USAC240920P000275002024-04-10 9:30AM EDT27.503.300.000.000.00-1110.00%
USAC240920P000325002024-03-08 10:30AM EDT32.507.605.109.500.00-5567.92%