USA Compression Partners, LP (USAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240920C00017500 | 2024-02-13 2:31PM EDT | 17.50 | 5.73 | 8.40 | 12.00 | 0.00 | - | - | 0 | 151.51% |
| USAC240920C00020000 | 2024-04-03 2:51PM EDT | 20.00 | 8.10 | 4.10 | 7.00 | 0.00 | - | 25 | 7 | 68.21% |
| USAC240920C00022500 | 2024-02-15 3:51PM EDT | 22.50 | 2.45 | 4.00 | 7.50 | 0.00 | - | 1 | 21 | 102.00% |
| USAC240920C00025000 | 2024-06-07 9:46AM EDT | 25.00 | 0.85 | 0.15 | 1.60 | 0.00 | - | 5 | 139 | 39.80% |
| USAC240920C00027500 | 2024-05-31 1:31PM EDT | 27.50 | 0.97 | 0.10 | 0.95 | 0.00 | - | 2 | 565 | 42.04% |
| USAC240920C00030000 | 2024-06-03 11:11AM EDT | 30.00 | 0.16 | 0.00 | 0.45 | 0.00 | - | 13 | 98 | 40.63% |
| USAC240920C00032500 | 2024-03-18 9:48AM EDT | 32.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 15 | 51.07% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240920P00012500 | 2024-02-01 10:30AM EDT | 12.50 | 0.60 | 0.05 | 0.25 | 0.00 | - | - | 25 | 75.59% |
| USAC240920P00017500 | 2024-04-11 10:30AM EDT | 17.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 58.11% |
| USAC240920P00020000 | 2024-06-06 1:53PM EDT | 20.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 96 | 39.94% |
| USAC240920P00022500 | 2024-06-04 10:49AM EDT | 22.50 | 1.00 | 0.50 | 1.10 | 0.00 | - | 140 | 155 | 35.55% |
| USAC240920P00025000 | 2024-05-01 9:57AM EDT | 25.00 | 2.30 | 0.25 | 3.40 | 0.00 | - | 238 | 1,501 | 55.52% |
| USAC240920P00027500 | 2024-04-10 9:30AM EDT | 27.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| USAC240920P00032500 | 2024-03-08 10:30AM EDT | 32.50 | 7.60 | 5.10 | 9.50 | 0.00 | - | 5 | 5 | 65.04% |
© 2024 Yahoo. All rights reserved.