USA Compression Partners, LP (USAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240920C00017500 | 2024-02-13 2:31PM EDT | 17.50 | 5.73 | 8.40 | 12.00 | 0.00 | - | - | 0 | 169.29% |
| USAC240920C00020000 | 2024-04-03 2:51PM EDT | 20.00 | 8.10 | 4.10 | 7.00 | 0.00 | - | 25 | 7 | 77.69% |
| USAC240920C00022500 | 2024-02-15 3:51PM EDT | 22.50 | 2.45 | 4.00 | 7.50 | 0.00 | - | 1 | 21 | 113.92% |
| USAC240920C00025000 | 2024-06-24 1:18PM EDT | 25.00 | 0.55 | 0.20 | 0.95 | 0.00 | - | 5 | 144 | 30.76% |
| USAC240920C00027500 | 2024-06-25 2:01PM EDT | 27.50 | 0.10 | 0.10 | 1.00 | 0.00 | - | 1 | 744 | 48.39% |
| USAC240920C00030000 | 2024-06-03 11:11AM EDT | 30.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 13 | 98 | 46.97% |
| USAC240920C00032500 | 2024-03-18 9:48AM EDT | 32.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 15 | 56.74% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240920P00012500 | 2024-02-01 10:30AM EDT | 12.50 | 0.60 | 0.05 | 0.25 | 0.00 | - | - | 25 | 82.03% |
| USAC240920P00017500 | 2024-04-11 10:30AM EDT | 17.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 62.79% |
| USAC240920P00020000 | 2024-06-06 1:53PM EDT | 20.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 96 | 42.82% |
| USAC240920P00022500 | 2024-06-27 10:07AM EDT | 22.50 | 0.73 | 0.55 | 0.80 | +0.01 | +1.39% | 4 | 165 | 30.57% |
| USAC240920P00025000 | 2024-05-01 9:57AM EDT | 25.00 | 2.30 | 0.25 | 3.40 | 0.00 | - | 238 | 1,501 | 59.13% |
| USAC240920P00027500 | 2024-04-10 9:30AM EDT | 27.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| USAC240920P00032500 | 2024-03-08 10:30AM EDT | 32.50 | 7.60 | 5.10 | 9.50 | 0.00 | - | 5 | 5 | 67.92% |
© 2024 Yahoo. All rights reserved.