USA Compression Partners, LP (USAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240621C00022500 | 2024-05-28 12:32PM EDT | 22.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 51 | 0.00% |
| USAC240621C00025000 | 2024-05-28 3:56PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 156 | 259 | 6.25% |
| USAC240621C00027500 | 2024-05-28 1:53PM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 334 | 12.50% |
| USAC240621C00030000 | 2024-04-11 11:34AM EDT | 30.00 | 0.13 | 0.00 | 0.65 | 0.00 | - | 10 | 660 | 75.39% |
| USAC240621C00032500 | 2024-04-03 3:18PM EDT | 32.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 73.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240621P00017500 | 2024-04-25 10:00AM EDT | 17.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 4 | 137 | 120.70% |
| USAC240621P00020000 | 2024-05-07 11:54AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 25.00% |
| USAC240621P00022500 | 2024-05-28 10:12AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 833 | 6.25% |
| USAC240621P00025000 | 2024-05-28 10:12AM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| USAC240621P00027500 | 2024-05-06 11:03AM EDT | 27.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| USAC240621P00030000 | 2023-11-20 12:45PM EDT | 30.00 | 5.35 | 4.50 | 8.50 | 0.00 | - | 2 | 3 | 89.16% |
© 2024 Yahoo. All rights reserved.