ProShares UltraPro Russell2000 (URTY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 14 | 10 | 35.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.00 | 0.25 | 0.00 | - | 2 | 33 |
| 4.20 | 0.00 | - | 1 | 2 | 38.00 | 0.35 | 0.00 | - | 1 | 64 |
| 5.20 | 0.00 | - | 11 | 2 | 39.00 | 0.05 | 0.00 | - | 15 | 48 |
| 2.30 | 0.00 | - | 20 | 30 | 40.00 | 0.30 | 0.00 | - | 15 | 105 |
| 2.25 | 0.00 | - | 12 | 20 | 41.00 | 0.55 | 0.00 | - | 1 | 22 |
| 1.20 | 0.00 | - | 18 | 29 | 42.00 | 1.85 | 0.00 | - | 1 | 20 |
| 0.70 | 0.00 | - | 91 | 43 | 43.00 | 2.05 | 0.00 | - | 5 | 25 |
| 2.30 | 0.00 | - | 11 | 38 | 44.00 | 2.50 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 5 | 59 | 45.00 | 3.19 | 0.00 | - | 2 | 50 |
| 0.20 | 0.00 | - | 4 | 7 | 46.00 | 3.80 | 0.00 | - | 3 | 25 |
| 0.25 | 0.00 | - | 1 | 102 | 47.00 | 2.60 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 118 | 48.00 | 5.00 | 0.00 | - | 11 | 14 |
| 0.05 | 0.00 | - | 3 | 11 | 49.00 | 3.20 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 386 | 50.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 14 | 51.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 135 | 179 | 52.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 36 | 53.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 54.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 36 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 22 | 56.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 15 | 57.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 11 | 14 | 58.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 24 | 26 | 59.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.