ProShares UltraPro Russell2000 (URTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240816C00060000 | 2024-06-11 10:02AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 70.85% |
| URTY241115C00060000 | 2024-06-14 9:58AM EDT | 2024-11-15 | 1.48 | 0.00 | 2.95 | 0.00 | - | 2 | 0 | 56.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240816P00060000 | 2024-06-12 3:02PM EDT | 2024-08-16 | 15.30 | 15.70 | 18.80 | 0.00 | - | 20 | 0 | 99.80% |
| URTY241115P00060000 | 2024-06-12 3:02PM EDT | 2024-11-15 | 15.60 | 15.50 | 19.60 | 0.00 | - | - | 0 | 67.26% |
© 2024 Yahoo. All rights reserved.