Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URTY240816C00057000 | 2024-05-16 11:22AM EDT | 2024-08-16 | 2.02 | 0.00 | 2.55 | 0.00 | - | - | 7 | 78.56% |
URTY241115C00057000 | 2024-06-14 12:37PM EDT | 2024-11-15 | 2.00 | 0.00 | 3.60 | 0.00 | - | 3 | 14 | 52.98% |