ProShares UltraPro Russell2000 (URTY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240719C00053000 | 2024-06-28 9:36AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.60 | -0.10 | -33.33% | 2 | 20 | 63.18% |
| URTY240816C00053000 | 2024-05-17 2:23PM EDT | 2024-08-16 | 2.75 | 0.00 | 2.90 | 0.00 | - | 6 | 6 | 69.34% |
| URTY241115C00053000 | 2024-05-31 12:16PM EDT | 2024-11-15 | 3.95 | 0.35 | 4.50 | 0.00 | - | 5 | 5 | 51.76% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.