ProShares UltraPro Russell2000 (URTY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240816C00052000 | 2024-04-12 3:44PM EDT | 2024-08-16 | 2.72 | 0.60 | 4.80 | 0.00 | - | 5 | 2 | 88.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240816P00052000 | 2024-03-28 3:09PM EDT | 2024-08-16 | 5.80 | 9.70 | 14.50 | 0.00 | - | 2 | 2 | 99.10% |
| URTY241115P00052000 | 2024-05-23 10:38AM EDT | 2024-11-15 | 10.20 | 10.40 | 14.50 | 0.00 | - | 35 | 1 | 62.06% |
© 2024 Yahoo. All rights reserved.