ProShares UltraPro Russell2000 (URTY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240816C00049000 | 2024-05-09 3:38PM EDT | 2024-08-16 | 4.00 | 0.20 | 4.30 | 0.00 | - | 10 | 16 | 68.02% |
| URTY241115C00049000 | 2024-06-21 3:21PM EDT | 2024-11-15 | 2.65 | 1.70 | 5.80 | 0.00 | - | 1 | 5 | 54.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240816P00049000 | 2024-06-17 3:11PM EDT | 2024-08-16 | 7.90 | 6.20 | 8.90 | 0.00 | - | 1 | 0 | 59.91% |
| URTY241115P00049000 | 2024-03-15 11:41AM EDT | 2024-11-15 | 12.00 | 9.30 | 14.00 | 0.00 | - | - | 0 | 74.98% |
© 2024 Yahoo. All rights reserved.