ProShares UltraPro Russell2000 (URTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:48.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240719C00048000 | 2024-06-27 3:54PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.55 | 0.00 | - | 4 | 0 | 54.74% |
| URTY240816C00048000 | 2024-06-27 11:24AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.60 | 0.00 | - | 3 | 42 | 54.66% |
| URTY241115C00048000 | 2024-06-25 12:42PM EDT | 2024-11-15 | 1.75 | 1.65 | 5.70 | 0.00 | - | 1 | 26 | 52.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240816P00048000 | 2024-06-24 9:45AM EDT | 2024-08-16 | 6.80 | 5.50 | 7.10 | 0.00 | - | 5 | 5 | 53.03% |
| URTY241115P00048000 | 2024-05-29 9:41AM EDT | 2024-11-15 | 9.15 | 6.40 | 10.40 | 0.00 | - | 9 | 5 | 51.48% |
© 2024 Yahoo. All rights reserved.