ProShares UltraPro Russell2000 (URTY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240719C00046000 | 2024-06-28 10:34AM EDT | 2024-07-19 | 1.30 | 0.85 | 1.10 | +0.55 | +73.33% | 11 | 52 | 51.95% |
| URTY240816C00046000 | 2024-06-17 9:58AM EDT | 2024-08-16 | 1.82 | 1.95 | 2.30 | 0.00 | - | 1 | 17 | 51.12% |
| URTY241115C00046000 | 2024-06-25 12:40PM EDT | 2024-11-15 | 2.50 | 2.85 | 7.10 | 0.00 | - | 2 | 38 | 57.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240816P00046000 | 2024-06-26 10:14AM EDT | 2024-08-16 | 5.98 | 4.60 | 5.00 | 0.00 | - | 1 | 7 | 52.83% |
© 2024 Yahoo. All rights reserved.