ProShares UltraPro Russell2000 (URTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:44.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240719C00044000 | 2024-07-01 3:05PM EDT | 2024-07-19 | 1.14 | 0.85 | 1.60 | 0.00 | - | 3 | 92 | 53.13% |
| URTY240816C00044000 | 2024-07-02 2:48PM EDT | 2024-08-16 | 1.95 | 2.50 | 3.20 | 0.00 | - | 1 | 43 | 53.37% |
| URTY241115C00044000 | 2024-06-25 12:37PM EDT | 2024-11-15 | 5.07 | 3.40 | 7.30 | 0.00 | - | 1 | 7 | 54.52% |
| URTY250221C00044000 | 2024-06-28 9:47AM EDT | 2025-02-21 | 8.00 | 6.50 | 8.50 | 0.00 | - | 10 | 10 | 57.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240719P00044000 | 2024-06-24 12:41PM EDT | 2024-07-19 | 2.90 | 2.00 | 2.80 | 0.00 | - | 20 | 0 | 52.05% |
| URTY241115P00044000 | 2024-06-25 11:00AM EDT | 2024-11-15 | 6.61 | 4.20 | 8.20 | 0.00 | - | 2 | 0 | 54.64% |
© 2024 Yahoo. All rights reserved.